(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 4278 4278 4269.5 4269.5 431 -8.50 -0.20%
2017-12-13 4325 4334 4322.5 4322.5 740 -2.50 -0.06%
2017-12-12 4308 4353.5 4303 4353.5 1729 45.50 1.06%
2017-12-11 4270 4275 4270 4270 768 0.00 0.00%
2017-12-07 4124 4124 4111.5 4111.5 290 -12.50 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange