Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4278 |
4278 |
4269.5 |
4269.5 |
431 |
-8.50 |
|
-0.20% |
2017-12-13 |
4325 |
4334 |
4322.5 |
4322.5 |
740 |
-2.50 |
|
-0.06% |
2017-12-12 |
4308 |
4353.5 |
4303 |
4353.5 |
1729 |
45.50 |
|
1.06% |
2017-12-11 |
4270 |
4275 |
4270 |
4270 |
768 |
0.00 |
|
0.00% |
2017-12-07 |
4124 |
4124 |
4111.5 |
4111.5 |
290 |
-12.50 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|