Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.11 |
6.11 |
6.03 |
6.03 |
300000 |
-0.08 |
|
-1.31% |
2017-12-08 |
6.01 |
6.025 |
6.0075 |
6.0075 |
620 |
-0.00 |
|
-0.04% |
2017-12-05 |
5.9975 |
5.9975 |
5.965 |
5.965 |
1000 |
-0.03 |
|
-0.54% |
2017-12-04 |
6.055 |
6.0675 |
6.0425 |
6.0475 |
4000 |
-0.01 |
|
-0.12% |
2017-12-01 |
5.9275 |
6.025 |
5.9275 |
6.01 |
693711 |
0.08 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|