Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.38 |
57.38 |
56.865 |
56.865 |
55442 |
-0.52 |
|
-0.90% |
2017-12-14 |
57.2 |
57.68 |
57.11 |
57.68 |
29802 |
0.48 |
|
0.84% |
2017-12-13 |
57.85 |
57.97 |
57.78 |
57.78 |
4178 |
-0.07 |
|
-0.12% |
2017-12-12 |
57.58 |
58.25 |
57.38 |
58 |
235794 |
0.42 |
|
0.73% |
2017-12-11 |
56.28 |
57.25 |
56.28 |
57.045 |
57525 |
0.77 |
|
1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|