Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
150.6 |
156 |
150.6 |
153.5 |
34883 |
2.90 |
|
1.93% |
2017-12-14 |
151.5 |
155.6 |
149 |
153.5 |
65000 |
2.00 |
|
1.32% |
2017-12-13 |
150 |
150.5 |
149 |
150 |
56802 |
0.00 |
|
0.00% |
2017-12-12 |
150.5 |
152.5 |
149 |
150 |
27682 |
-0.50 |
|
-0.33% |
2017-12-11 |
151.5 |
151.5 |
148.07 |
150.5 |
24760 |
-1.00 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|