| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-10 |
187.75 |
187.75 |
187.25 |
187.25 |
2 |
-0.50 |
 |
-0.27% |
| 2017-07-06 |
188 |
188 |
186.25 |
187 |
3727 |
-1.00 |
|
-0.53% |
| 2017-07-05 |
187 |
187 |
187 |
187 |
1556 |
0.00 |
 |
0.00% |
| 2017-07-04 |
184 |
187.75 |
184 |
186.5 |
81883 |
2.50 |
 |
1.36% |
| 2017-07-03 |
184 |
188 |
180.25 |
182 |
57364 |
-2.00 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
