Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
308.6 |
308.9 |
302.7 |
303.8 |
14763107 |
-4.80 |
|
-1.56% |
2017-12-14 |
312 |
312.3 |
308.1 |
309.3 |
14459025 |
-2.70 |
|
-0.87% |
2017-12-13 |
310.6 |
315.3 |
310.4 |
312.875 |
7338058 |
2.27 |
|
0.73% |
2017-12-12 |
315.3 |
316.1 |
310.4 |
311.9 |
8505709 |
-3.40 |
|
-1.08% |
2017-12-11 |
319.3 |
320.4 |
313.8 |
314.2 |
15652244 |
-5.10 |
|
-1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|