Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.9 |
6.739 |
5.9 |
6.5 |
656698 |
0.60 |
|
10.17% |
2017-12-14 |
5.5285 |
6.25 |
5.32 |
6 |
920202 |
0.47 |
|
8.53% |
2017-12-13 |
6.315 |
6.425 |
5.32 |
5.75 |
2200828 |
-0.57 |
|
-8.95% |
2017-12-12 |
6.8 |
7 |
6.0962 |
6.375 |
1102633 |
-0.42 |
|
-6.25% |
2017-12-11 |
6.4 |
8.8 |
6 |
7.125 |
7132606 |
0.72 |
|
11.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|