Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-22 |
2.701 |
2.74 |
2.525 |
2.65 |
1002853 |
-0.05 |
|
-1.89% |
2017-08-21 |
2.562 |
2.799 |
2.562 |
2.75 |
1149623 |
0.19 |
|
7.34% |
2017-08-17 |
2.569 |
2.7955 |
2.46 |
2.725 |
1954569 |
0.16 |
|
6.07% |
2017-08-16 |
2.57 |
2.58 |
2.41 |
2.55 |
181888 |
-0.02 |
|
-0.78% |
2017-08-15 |
2.475 |
2.575 |
2.4 |
2.475 |
261829 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|