| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3266 |
3274 |
3266 |
3274 |
5445 |
8.00 |
 |
0.24% |
| 2017-12-14 |
3248 |
3248 |
3240 |
3240 |
3585 |
-8.00 |
 |
-0.25% |
| 2017-12-13 |
3252 |
3260 |
3251 |
3260 |
7860 |
8.00 |
|
0.25% |
| 2017-12-12 |
3254 |
3260 |
3252 |
3260 |
13295 |
6.00 |
|
0.18% |
| 2017-12-11 |
3247 |
3247 |
3243 |
3245 |
16205 |
-2.00 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
