Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.025 |
65.4499 |
64 |
64.375 |
144618 |
0.35 |
|
0.55% |
2017-12-14 |
64.0001 |
65.5 |
64 |
64.25 |
283149 |
0.25 |
|
0.39% |
2017-12-13 |
64.375 |
65.5 |
62.5 |
64.25 |
151509 |
-0.12 |
|
-0.19% |
2017-12-12 |
62.5 |
65.5 |
62.5 |
63.75 |
330846 |
1.25 |
|
2.00% |
2017-12-11 |
62.85 |
64.4999 |
62.75 |
62.75 |
55446 |
-0.10 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|