Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.05 |
7.925 |
7 |
7.625 |
364349 |
0.58 |
|
8.16% |
2017-12-14 |
7.02 |
7.5 |
7.02 |
7.25 |
235655 |
0.23 |
|
3.28% |
2017-12-13 |
6.65 |
7.75 |
6.65 |
7.0752 |
307824 |
0.43 |
|
6.39% |
2017-12-12 |
7.02 |
7.05 |
6.5002 |
6.75 |
306412 |
-0.27 |
|
-3.85% |
2017-12-11 |
7.67 |
7.75 |
7.02 |
7.375 |
284505 |
-0.29 |
|
-3.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|