Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
286.112 |
286.488 |
284 |
285 |
58796 |
-1.11 |
|
-0.39% |
2017-12-14 |
287.28 |
287.28 |
286.112 |
286.125 |
32811 |
-1.15 |
|
-0.40% |
2017-12-13 |
286.75 |
287.5 |
285.25 |
286.25 |
188259 |
-0.50 |
|
-0.17% |
2017-12-12 |
282.74 |
286.25 |
282.1 |
285 |
82110 |
2.26 |
|
0.80% |
2017-12-11 |
281.5 |
282.48 |
281.02 |
282 |
118263 |
0.50 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|