Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
33.5 |
33.5 |
32.5 |
32.5 |
2000 |
-1.00 |
|
-2.99% |
2017-12-08 |
30 |
32.5 |
30 |
32.5 |
79746 |
2.50 |
|
8.33% |
2017-12-06 |
31 |
32.5 |
31 |
32.5 |
25018 |
1.50 |
|
4.84% |
2017-12-04 |
31 |
32.5 |
31 |
32.5 |
3000 |
1.50 |
|
4.84% |
2017-12-01 |
33.5 |
33.5 |
30.5 |
32.5 |
25093 |
-1.00 |
|
-2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|