Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.95 |
76.95 |
76 |
76 |
3248 |
-0.95 |
|
-1.23% |
2017-12-14 |
76.75 |
76.75 |
76 |
76 |
32396 |
-0.75 |
|
-0.98% |
2017-12-11 |
76.75 |
76.75 |
76 |
76 |
6359 |
-0.75 |
|
-0.98% |
2017-12-07 |
75 |
76 |
75 |
76 |
1390 |
1.00 |
|
1.33% |
2017-12-05 |
75.25 |
76.25 |
75.25 |
76.25 |
803 |
1.00 |
|
1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|