Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
95.5 |
96 |
94.5 |
94.5 |
3925 |
-1.00 |
|
-1.05% |
2017-12-14 |
95 |
96 |
94 |
94 |
21293 |
-1.00 |
|
-1.05% |
2017-12-13 |
94.5 |
95 |
94.5 |
94.5 |
11111 |
0.00 |
|
0.00% |
2017-11-30 |
91.5 |
93 |
91.5 |
93 |
1098 |
1.50 |
|
1.64% |
2017-11-06 |
91.5 |
93 |
91.5 |
93 |
4135 |
1.50 |
|
1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|