Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
507.5 |
517.5 |
503.054 |
517.5 |
3848 |
10.00 |
|
1.97% |
2017-12-14 |
524 |
524 |
510 |
517.5 |
15821 |
-6.50 |
|
-1.24% |
2017-12-13 |
530 |
530 |
517.5 |
517.5 |
2179 |
-12.50 |
|
-2.36% |
2017-12-12 |
525 |
525 |
500 |
517.5 |
9479 |
-7.50 |
|
-1.43% |
2017-12-11 |
503 |
524.6 |
500.02 |
515 |
7405 |
12.00 |
|
2.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|