Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1918.5 |
1918.5 |
1905.5 |
1911.5 |
406560 |
-7.00 |
|
-0.36% |
2017-12-14 |
1908.5 |
1915 |
1904.5 |
1911.25 |
143107 |
2.75 |
|
0.14% |
2017-12-13 |
1929.5 |
1932.8 |
1923.32 |
1930.5 |
225938 |
1.00 |
|
0.05% |
2017-12-12 |
1928.5 |
1931 |
1922 |
1927.75 |
110864 |
-0.75 |
|
-0.04% |
2017-12-11 |
1923 |
1928 |
1920.5 |
1927.5 |
137035 |
4.50 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|