Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.45 |
11.45 |
11.3 |
11.4 |
64732 |
-0.05 |
|
-0.44% |
2017-12-14 |
11.7 |
11.7 |
11.4 |
11.5 |
91357 |
-0.20 |
|
-1.71% |
2017-12-13 |
11.5 |
11.7 |
11.5 |
11.7 |
93935 |
0.20 |
|
1.74% |
2017-12-12 |
11.3 |
11.5 |
11.3 |
11.5 |
117454 |
0.20 |
|
1.77% |
2017-12-11 |
11.45 |
11.45 |
11.3 |
11.3 |
1791 |
-0.15 |
|
-1.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|