| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.02 |
83.0315 |
82.9537 |
82.9703 |
20950 |
-0.05 |
 |
-0.06% |
| 2017-12-14 |
83.3932 |
83.4 |
83.3297 |
83.3297 |
2440 |
-0.06 |
|
-0.08% |
| 2017-12-12 |
84.136 |
84.136 |
84.136 |
84.136 |
82 |
0.00 |
 |
0.00% |
| 2017-12-07 |
84.4 |
84.4 |
84.4 |
84.4 |
176 |
0.00 |
|
0.00% |
| 2017-12-05 |
85.7511 |
85.7511 |
85.7511 |
85.7511 |
13900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
