Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.3 |
27.305 |
27.3 |
27.305 |
1500 |
0.00 |
|
0.02% |
2017-12-14 |
27.19 |
27.245 |
27.19 |
27.245 |
1500 |
0.05 |
|
0.20% |
2017-09-25 |
25.92 |
25.92 |
25.78 |
25.78 |
1000 |
-0.14 |
|
-0.54% |
2017-08-02 |
25.19 |
25.59 |
25.18 |
25.59 |
8500 |
0.40 |
|
1.59% |
2017-07-17 |
25.19 |
25.19 |
25.18 |
25.18 |
8500 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|