| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
216 |
217 |
210 |
212.75 |
23213 |
-3.25 |
 |
-1.50% |
| 2017-12-14 |
215.25 |
218.75 |
212 |
212 |
90718 |
-3.25 |
|
-1.51% |
| 2017-12-13 |
220 |
220 |
215 |
215 |
15496 |
-5.00 |
|
-2.27% |
| 2017-12-12 |
218 |
221.25 |
213 |
218 |
121247 |
0.00 |
 |
0.00% |
| 2017-12-11 |
212 |
219 |
212 |
212 |
35445 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
