Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.8 |
27.8 |
27.32 |
27.43 |
3043670 |
-0.37 |
|
-1.33% |
2017-12-14 |
27.18 |
27.95 |
26.95 |
27.95 |
1084038 |
0.77 |
|
2.83% |
2017-12-13 |
26.71 |
27.72 |
26.71 |
27.62 |
1197511 |
0.91 |
|
3.41% |
2017-12-12 |
27.72 |
27.85 |
27.05 |
27.5 |
1099027 |
-0.22 |
|
-0.79% |
2017-12-11 |
27.04 |
27.88 |
26.94 |
27.88 |
1372036 |
0.84 |
|
3.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|