Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8882.99 |
8900.09 |
8869.24 |
8891.03 |
0 |
8.04 |
|
0.09% |
2017-12-14 |
8918.56 |
8924.26 |
8883.12 |
8888.71 |
0 |
-29.85 |
|
-0.33% |
2017-12-13 |
8892.59 |
8915.6 |
8869.94 |
8911.62 |
0 |
19.03 |
|
0.21% |
2017-12-12 |
8943.92 |
8955.63 |
8903.57 |
8908.66 |
0 |
-35.26 |
|
-0.39% |
2017-12-11 |
8929.86 |
8936.66 |
8907.92 |
8926.89 |
0 |
-2.97 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|