Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
474 |
477.1 |
469.3 |
471.6 |
2702396 |
-2.40 |
|
-0.51% |
2017-12-14 |
482 |
484.3 |
474.3 |
474.3 |
4212531 |
-7.70 |
|
-1.60% |
2017-12-13 |
484 |
489.5 |
483.8 |
486.516 |
1900146 |
2.52 |
|
0.52% |
2017-12-12 |
489.2 |
492.9 |
483.8 |
485.7 |
2588466 |
-3.50 |
|
-0.72% |
2017-12-11 |
494 |
494.3 |
487.5 |
490.1 |
1653903 |
-3.90 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|