Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.7 |
8.75 |
8.7 |
8.75 |
19000 |
0.05 |
|
0.57% |
2017-12-13 |
8.51 |
8.625 |
8.51 |
8.625 |
20326 |
0.12 |
|
1.35% |
2017-12-12 |
8.75 |
8.75 |
8.75 |
8.75 |
10000 |
0.00 |
|
0.00% |
2017-12-11 |
8.7502 |
8.875 |
8.7502 |
8.875 |
10460 |
0.12 |
|
1.43% |
2017-12-07 |
9.05 |
9.05 |
8.8 |
8.875 |
29075 |
-0.18 |
|
-1.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|