Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.061 |
0.062 |
0.054 |
0.054 |
26129 |
-0.01 |
|
-11.48% |
2017-12-14 |
0.056 |
0.063 |
0.056 |
0.061 |
18730 |
0.00 |
|
8.93% |
2017-12-12 |
0.064 |
0.064 |
0.059 |
0.059 |
3750 |
-0.01 |
|
-7.81% |
2017-12-08 |
0.074 |
0.075 |
0.074 |
0.075 |
142213 |
0.00 |
|
1.35% |
2017-12-04 |
0.066 |
0.069 |
0.066 |
0.069 |
1000 |
0.00 |
|
4.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|