Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
0.17 |
0.191 |
0.15 |
0.191 |
51000 |
0.02 |
|
12.35% |
2017-05-25 |
0.19 |
0.206 |
0.184 |
0.197 |
43893 |
0.01 |
|
3.68% |
2017-05-23 |
0.191 |
0.215 |
0.191 |
0.215 |
2000 |
0.02 |
|
12.57% |
2017-05-22 |
0.207 |
0.219 |
0.199 |
0.219 |
12233 |
0.01 |
|
5.80% |
2017-05-18 |
0.267 |
0.29 |
0.267 |
0.282 |
54504 |
0.01 |
|
5.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|