Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-08 |
2.522 |
2.522 |
2.4995 |
2.4995 |
500 |
-0.02 |
|
-0.89% |
2017-04-25 |
2.486 |
2.489 |
2.486 |
2.489 |
500 |
0.00 |
|
0.12% |
2017-04-20 |
2.325 |
2.327 |
2.325 |
2.327 |
500 |
0.00 |
|
0.09% |
2016-12-09 |
2.114 |
2.132 |
2.114 |
2.132 |
533 |
0.02 |
|
0.85% |
2016-12-08 |
2.093 |
2.1065 |
2.093 |
2.1065 |
2000 |
0.01 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|