| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
368.25 |
410 |
368.25 |
404.25 |
103895 |
36.00 |
 |
9.78% |
| 2017-12-14 |
388.25 |
388.25 |
375 |
377.5 |
9186 |
-10.75 |
 |
-2.77% |
| 2017-12-13 |
384 |
386 |
365 |
380 |
41209 |
-4.00 |
|
-1.04% |
| 2017-12-12 |
386.25 |
388 |
370.75 |
384 |
73488 |
-2.25 |
|
-0.58% |
| 2017-12-11 |
380 |
391.5 |
375 |
384.25 |
17486 |
4.25 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
