Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-13 |
0.125 |
0.3 |
0.125 |
0.3 |
275003 |
0.17 |
|
140.00% |
2017-06-12 |
0.1 |
0.15 |
0.1 |
0.15 |
50000 |
0.05 |
|
50.00% |
2017-06-08 |
0.26 |
0.375 |
0.26 |
0.375 |
20000 |
0.11 |
|
44.23% |
2017-06-06 |
0.25 |
0.415 |
0.25 |
0.375 |
520855 |
0.12 |
|
50.00% |
2017-06-02 |
0.547 |
0.547 |
0.5 |
0.5 |
50000 |
-0.05 |
|
-8.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|