| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-04 |
15.44 |
15.5 |
15.44 |
15.5 |
25000 |
0.06 |
 |
0.39% |
| 2017-12-01 |
16 |
16 |
15.001 |
15.5 |
25000 |
-0.50 |
 |
-3.12% |
| 2017-10-26 |
15.3998 |
15.3998 |
15 |
15 |
25000 |
-0.40 |
|
-2.60% |
| 2017-10-23 |
14.75 |
15 |
14.6998 |
15 |
32826 |
0.25 |
|
1.69% |
| 2017-10-20 |
14.001 |
15 |
14.001 |
15 |
1297 |
1.00 |
|
7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
