Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.1352 |
0.1975 |
0.1352 |
0.18 |
218919032 |
0.04 |
|
33.14% |
2017-12-14 |
0.1498 |
0.15 |
0.141 |
0.145 |
5221619 |
-0.00 |
|
-3.20% |
2017-12-13 |
0.13 |
0.145 |
0.13 |
0.145 |
11713238 |
0.01 |
|
11.54% |
2017-12-12 |
0.1375 |
0.14 |
0.1302 |
0.135 |
12122259 |
-0.00 |
|
-1.82% |
2017-12-11 |
0.1445 |
0.147 |
0.1315 |
0.135 |
21959793 |
-0.01 |
|
-6.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|