Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.1 |
10.2 |
10.1 |
10.2 |
2512 |
0.10 |
|
0.99% |
2017-12-12 |
10.2 |
10.2 |
10.2 |
10.2 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
10.5 |
10.5 |
10.5 |
10.5 |
15000 |
0.00 |
|
0.00% |
2017-12-06 |
10.4 |
10.5 |
10.4 |
10.5 |
3000 |
0.10 |
|
0.96% |
2017-12-05 |
10.5 |
10.5 |
10.5 |
10.5 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|