Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17764.5 |
17801.5 |
17575 |
17681.5 |
0 |
-83.00 |
|
-0.47% |
2017-12-14 |
17774.6 |
17812.7 |
17655.4 |
17784.1 |
0 |
9.50 |
|
0.05% |
2017-12-13 |
17763.1 |
17827.3 |
17724.6 |
17766.8 |
0 |
3.70 |
|
0.02% |
2017-12-12 |
17726 |
17783.6 |
17653.8 |
17776 |
0 |
50.00 |
|
0.28% |
2017-12-11 |
17704 |
17772.4 |
17628.9 |
17703.3 |
0 |
-0.70 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|