Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20006.3 |
20048.6 |
19962.7 |
20048.6 |
0 |
42.30 |
|
0.21% |
2017-12-14 |
20061.4 |
20061.8 |
19948.1 |
20006.3 |
0 |
-55.10 |
|
-0.27% |
2017-12-13 |
20073 |
20105.2 |
20023.4 |
20061.4 |
0 |
-11.60 |
|
-0.06% |
2017-12-12 |
20064.6 |
20083.2 |
20003.4 |
20073 |
0 |
8.40 |
|
0.04% |
2017-12-11 |
19992.5 |
20073.4 |
19971.8 |
20064.6 |
0 |
72.10 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|