| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
125723 |
126781 |
124645 |
126781 |
0 |
1058.00 |
 |
0.84% |
| 2017-12-14 |
127035 |
127120 |
124262 |
125723 |
0 |
-1312.00 |
 |
-1.03% |
| 2017-12-13 |
127337 |
128142 |
126078 |
127035 |
0 |
-302.00 |
|
-0.24% |
| 2017-12-12 |
127131 |
127578 |
125575 |
127337 |
0 |
206.00 |
|
0.16% |
| 2017-12-11 |
125345 |
127344 |
124825 |
127131 |
0 |
1786.00 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
