Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
80163.5 |
80669.5 |
79648.2 |
80669.5 |
0 |
506.00 |
|
0.63% |
2017-12-14 |
80788.7 |
80829.6 |
79466.4 |
80163.5 |
0 |
-625.20 |
|
-0.77% |
2017-12-13 |
80932.4 |
81316.4 |
80332.3 |
80788.7 |
0 |
-143.70 |
|
-0.18% |
2017-12-12 |
80833.9 |
81047 |
80092.1 |
80932.4 |
0 |
98.50 |
|
0.12% |
2017-12-11 |
79977.9 |
80935.5 |
79730.4 |
80833.9 |
0 |
856.00 |
|
1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|