Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45619.5 |
45811.8 |
45424.3 |
45811.8 |
0 |
192.30 |
|
0.42% |
2017-12-14 |
45855.8 |
45871.6 |
45355.7 |
45619.5 |
0 |
-236.30 |
|
-0.52% |
2017-12-13 |
45909.9 |
46055.4 |
45683.2 |
45855.8 |
0 |
-54.10 |
|
-0.12% |
2017-12-12 |
45872.3 |
45953.2 |
45591.9 |
45909.9 |
0 |
37.60 |
|
0.08% |
2017-12-11 |
45546.5 |
45910.9 |
45453.3 |
45872.3 |
0 |
325.80 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|