Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
422.44 |
425.13 |
419.76 |
419.76 |
0 |
-2.68 |
|
-0.63% |
2017-12-14 |
419.2 |
426.05 |
418.98 |
422.44 |
0 |
3.24 |
|
0.77% |
2017-12-13 |
418.47 |
421.56 |
416.47 |
419.2 |
0 |
0.73 |
|
0.17% |
2017-12-12 |
418.98 |
422.82 |
417.87 |
418.47 |
0 |
-0.51 |
|
-0.12% |
2017-12-11 |
423.54 |
424.83 |
418.45 |
418.98 |
0 |
-4.56 |
|
-1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|