Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1359.63 |
1365.43 |
1353.9 |
1353.9 |
0 |
-5.73 |
|
-0.42% |
2017-12-14 |
1352.67 |
1367.41 |
1352.2 |
1359.63 |
0 |
6.96 |
|
0.51% |
2017-12-13 |
1351.08 |
1357.74 |
1346.79 |
1352.67 |
0 |
1.59 |
|
0.12% |
2017-12-12 |
1352.19 |
1360.45 |
1349.8 |
1351.08 |
0 |
-1.11 |
|
-0.08% |
2017-12-11 |
1361.94 |
1364.73 |
1351.03 |
1352.19 |
0 |
-9.75 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|