Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3936.02 |
3944.43 |
3927.75 |
3927.75 |
0 |
-8.27 |
|
-0.21% |
2017-12-14 |
3925.89 |
3947.31 |
3925.23 |
3936.02 |
0 |
10.13 |
|
0.26% |
2017-12-13 |
3923.56 |
3933.26 |
3917.36 |
3925.89 |
0 |
2.33 |
|
0.06% |
2017-12-12 |
3925.14 |
3937.16 |
3921.7 |
3923.56 |
0 |
-1.58 |
|
-0.04% |
2017-12-11 |
3939.17 |
3943.28 |
3923.47 |
3925.14 |
0 |
-14.03 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|