| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99.25 |
101 |
99 |
101 |
92639 |
1.75 |
 |
1.76% |
| 2017-12-14 |
100.5 |
100.5 |
99.5 |
100.25 |
102527 |
-0.25 |
 |
-0.25% |
| 2017-12-13 |
101.25 |
101.75 |
99.75 |
101.262 |
112935 |
0.01 |
|
0.01% |
| 2017-12-12 |
100 |
102.75 |
100 |
102.75 |
66721 |
2.75 |
|
2.75% |
| 2017-12-11 |
100.25 |
103 |
100.25 |
101 |
43380 |
0.75 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
