Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
169.2 |
171 |
167.9 |
171 |
1302139 |
1.80 |
|
1.06% |
2017-12-14 |
170 |
170.3 |
168.5 |
169.5 |
778502 |
-0.50 |
|
-0.29% |
2017-12-13 |
170.3 |
171.2 |
169.6 |
169.8 |
1421604 |
-0.50 |
|
-0.29% |
2017-12-12 |
166.3 |
170.7 |
166.3 |
169.6 |
1255240 |
3.30 |
|
1.98% |
2017-12-11 |
169.9 |
171 |
169.5 |
170 |
1016117 |
0.10 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|