| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2483 |
2518 |
2469 |
2518 |
2373676 |
35.00 |
 |
1.41% |
| 2017-12-14 |
2480 |
2504 |
2473 |
2489 |
1887161 |
9.00 |
|
0.36% |
| 2017-12-13 |
2485 |
2507 |
2474 |
2480 |
1472298 |
-5.00 |
 |
-0.20% |
| 2017-12-12 |
2443 |
2492 |
2431 |
2485 |
1430354 |
42.00 |
|
1.72% |
| 2017-12-11 |
2424 |
2442 |
2424 |
2434 |
1295078 |
10.00 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
