| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
398 |
398 |
398 |
398 |
36110 |
0.00 |
 |
0.00% |
| 2017-12-14 |
398 |
398 |
393.25 |
394.75 |
12796 |
-3.25 |
 |
-0.82% |
| 2017-12-13 |
398 |
398 |
392.88 |
395 |
27719 |
-3.00 |
|
-0.75% |
| 2017-12-12 |
393.853 |
395.75 |
391.815 |
393 |
35037 |
-0.85 |
|
-0.22% |
| 2017-12-11 |
395.5 |
395.5 |
393 |
393 |
11859 |
-2.50 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
