Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35 |
37 |
35 |
36.5 |
45612 |
1.50 |
|
4.29% |
2017-12-14 |
34 |
34.5 |
34 |
34.5 |
6610 |
0.50 |
|
1.47% |
2017-12-13 |
34 |
34.5 |
34 |
34.5 |
18835 |
0.50 |
|
1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|