Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
240 |
245.25 |
237.5 |
245.25 |
268759 |
5.25 |
|
2.19% |
2017-12-14 |
234 |
235.125 |
234 |
235.125 |
421 |
1.12 |
|
0.48% |
2017-12-13 |
240 |
240 |
228 |
240 |
97210 |
0.00 |
|
0.00% |
2017-12-12 |
240 |
240 |
239 |
240 |
26586 |
0.00 |
|
0.00% |
2017-12-11 |
240 |
240 |
238 |
240 |
5740 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|