(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 240 245.25 237.5 245.25 268759 5.25 2.19%
2017-12-14 234 235.125 234 235.125 421 1.12 0.48%
2017-12-13 240 240 228 240 97210 0.00 0.00%
2017-12-12 240 240 239 240 26586 0.00 0.00%
2017-12-11 240 240 238 240 5740 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange