| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
463 |
463 |
450 |
457.5 |
13258 |
-5.50 |
 |
-1.19% |
| 2017-12-14 |
458 |
462 |
450 |
457.5 |
5037 |
-0.50 |
|
-0.11% |
| 2017-12-13 |
459.13 |
459.13 |
450.6 |
455 |
15767 |
-4.13 |
|
-0.90% |
| 2017-12-12 |
452 |
460 |
449.13 |
456.5 |
30414 |
4.50 |
 |
1.00% |
| 2017-12-11 |
460.25 |
460.25 |
450 |
456.5 |
309376 |
-3.75 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
