Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-27 |
39 |
39.75 |
38.3 |
39.6 |
152002 |
0.60 |
|
1.54% |
2017-07-26 |
38.2 |
39 |
38.2 |
39 |
24750 |
0.80 |
|
2.09% |
2017-07-25 |
39 |
39.5 |
38.01 |
39.5 |
42932 |
0.50 |
|
1.28% |
2017-07-24 |
40 |
40 |
39 |
40 |
31300 |
0.00 |
|
0.00% |
2017-07-21 |
39.01 |
40 |
39.01 |
39.01 |
67500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|