Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
223.5 |
226.75 |
223.5 |
226.25 |
246244 |
2.75 |
|
1.23% |
2017-12-14 |
224.75 |
225 |
220.75 |
223.75 |
108127 |
-1.00 |
|
-0.44% |
2017-12-13 |
224.5 |
226.25 |
222.75 |
224.795 |
61109 |
0.29 |
|
0.13% |
2017-12-12 |
234.5 |
234.5 |
224 |
224.75 |
36157 |
-9.75 |
|
-4.16% |
2017-12-11 |
225.25 |
226 |
223 |
224.25 |
154748 |
-1.00 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|